新聞快訊
台灣未上市股票資訊網版頭
 
 
密碼

公司綜合資料總覽
當日行情報價

公司基本資料

公司新聞

股價走勢與買賣量變動圖

財務相關報表

董監持股

營業收入 (公發)

財務報告書(公發)

公開說明書(公發)

個股討論

我的參考組合

歷年除權息

qrcode  




瑞鼎
3592
3592  瑞鼎科技股份有限公司(瑞鼎) (興)
 

日期
前日均價
報買價
報買量
報賣價
報賣量
成交
均價
日最高
日最低
成交量
2014/8/30
60.61
60.09
5,000
60.48
3,000
61
60.42
61
60.01
0
2014/8/29
60.61
60.02
5,000
60.49
3,000
60.02
60.44
60.8
60.01
0
2014/8/28
60.25
60.32
3,000
60.62
5,000
60.45
60.61
61.28
60.2
0
2014/8/27
60.22
60.11
3,000
60.37
2,500
60.37
60.25
60.4
60.1
0
2014/8/26
60.48
59.96
3,000
60.2
2,800
60.2
60.22
60.7
60
0
2014/8/25
60.54
60.48
10,000
60.68
3,000
60.68
60.46
60.68
60.31
0
2014/8/23
61.22
60.32
3,000
60.63
3,000
61.3
60.54
61.3
60.3
0
2014/8/22
61.22
60.31
5,000
60.64
5,000
60.33
60.53
60.95
60.3
0
2014/8/21
61.93
60.3
2,000
60.65
2,000
60.3
61.22
62.1
60.3
0
2014/8/20
61.88
61.77
3,000
62
3,000
62
61.93
62.12
61.71
0
2014/8/19
61.84
61.66
3,000
61.94
3,000
61.67
61.86
62
61.67
0
2014/8/18
61.97
61.65
3,000
62
5,000
61.65
61.84
62.19
61.51
0
2014/8/16
62.06
61.81
3,000
62.29
3,000
62
61.97
62.3
61.7
0
2014/8/15
62.06
61.82
3,000
62
7,774
62
61.97
62.3
61.7
0
2014/8/14
61.93
62.01
5,000
62.5
6,000
62.39
62.06
62.39
61.8
0
2014/8/13
61.81
61.81
3,000
62.19
3,000
61.9
61.92
62.2
61.8
0
2014/8/12
62.09
61.53
2,728
61.99
3,000
61.53
61.8
62.19
61.5
0
2014/8/11
62.15
62.26
2,000
62.88
4,000
62.5
62.09
62.6
61.8
0
2014/8/9
63.15
62
3,000
62.45
2,980
63
62.15
63
61.8
0
2014/8/8
63.15
61.83
3,000
62.45
3,000
62.45
62.12
62.5
61.8
0
2014/8/7
64.86
61.11
3,000
62.17
3,000
61.5
63.17
64.99
61.11
0
2014/8/6
64.03
64.3
5,000
64.8
1,699
64.8
64.86
66.09
63.81
0
2014/8/5
64.05
64
2,000
64.59
3,000
64.2
64.03
64.4
63.6
0
2014/8/4
63.77
64.02
3,000
64.38
3,000
64.39
64.05
64.39
63.76
0
2014/8/2
64.49
63.63
3,000
63.99
3,000
64
63.77
64.38
63.5
0
2014/8/1
64.49
63.63
3,000
63.99
3,000
63.9
63.77
64.38
63.5
0
2014/7/31
65.23
64.01
2,976
64.4
3,000
64.4
64.51
65.8
64
0
2014/7/30
64.78
65.06
3,000
65.8
3,000
65.1
65.23
66.5
64
0
2014/7/29
65.79
63.81
3,000
64.19
2,900
64.19
64.8
66
63.8
0
2014/7/28
65.16
65.7
5,000
66.14
3,000
66.14
65.78
66.2
65.01
0

 

 


   

 

免責聲明
相關連結:臺灣證券交易所 | 公開資訊觀測站 | 櫃檯買賣中心   Design by 台灣亞太開發網路 
台灣未上市股票資訊網-版權宣告