新聞快訊
台灣未上市股票網版頭
 
 
密碼

公司綜合資料總覽
當日行情報價

公司基本資料

公司新聞

股價走勢與買賣量變動圖

財務相關報表

董監持股

財務報告書(公發)

公開說明書(公發)

個股討論

我的參考組合

歷年除權息

股東持股轉讓

營業收入


本站提供您有關瑞鼎 資訊,為讓所有投資朋友隨時了解本檔股票的最新動態,我們已推出手機網頁服務,以手機號碼及原有密碼即可登入, 方便快速, 請以智慧型手機掃瞄左側的QR碼進入, 或在手機上輸入網址http://m.kcc888.com.tw , 進入後請記得按新增書簽(Add Bookmark) 或我的最愛及加入主畫面螢幕(Add to Home Screen)以在您的手機桌面上建立捷徑, 方便下次點選進入本網, 敬請多加利用,祝各位投資順利!


瑞鼎
3592
3592  瑞鼎科技股份有限公司 (瑞鼎) (興)

日期
前日均價
報買價
報買量
報賣價
報賣量
成交
均價
日最高
日最低
成交量
8/31/2016
59.42
59.5
3,000
59.89
3,499
59.5
59.28
59.8
58.82
0
8/30/2016
59
59.27
3,000
59.79
4,793
59.79
59.42
59.98
58.01
0
8/29/2016
60.04
58.45
3,000
58.99
3,000
59
59.01
60.49
58.46
0
8/27/2016
59.81
60.01
2,000
60.47
3,000
60.01
60.04
60.49
59.63
0
8/26/2016
59.81
60.01
3,000
60.47
3,000
60.47
60.04
60.49
59.63
0
8/25/2016
59.66
59.63
3,000
59.99
2,000
59.99
59.82
60.08
59.02
0
8/24/2016
59.2
59.33
1,000
59.73
3,000
59.33
59.68
60
59.03
0
8/23/2016
59.97
59.01
6,000
59.25
3,000
59.02
59.21
60.19
58.91
0
8/22/2016
59.22
59.88
3,000
60.19
6,000
60.18
59.96
60.2
59
0
8/20/2016
58.63
58.98
3,000
59.26
3,000
59.26
59.22
59.69
58.36
0
8/19/2016
58.63
58.97
1,901
59.19
5,846
59.19
59.23
59.69
58.36
0
8/18/2016
57.23
58.51
3,000
59.7
6,000
59.79
58.63
59.99
57.01
0
8/17/2016
56.54
57.03
3,000
57.3
3,000
57.12
57.23
57.69
56.6
0
8/16/2016
55.9
56.62
6,000
56.89
3,000
56.89
56.52
56.9
55.91
0
8/15/2016
55.35
55.82
2,999
56.16
9,000
55.82
55.84
56.19
55.32
0
8/13/2016
56.05
55.32
3,000
55.99
2,999
55.99
55.35
56
54.83
0
8/12/2016
56.05
55.11
1,000
55.5
1,300
55.11
55.35
56
54.83
0
8/11/2016
56.98
55.16
3,000
55.79
3,000
55.5
56.14
57.17
55.15
0
8/10/2016
61.84
56.71
3,000
57
6,000
56.99
56.98
57.5
55.22
0
8/9/2016
61.62
61.36
3,000
61.6
6,000
61.6
61.86
63.09
60.82
0
8/8/2016
60.88
61.61
8,000
61.9
9,499
61.9
61.62
62.3
60.62
0
8/6/2016
60.86
60.61
3,000
61.09
6,000
60.9
60.88
61.19
60.61
0
8/5/2016
60.86
60.81
6,000
61.09
3,000
60.81
60.87
61.19
60.61
0
8/4/2016
60.43
60.71
3,000
60.98
3,000
60.98
60.86
61.1
60.5
0
8/3/2016
61.84
60.35
2,900
60.69
6,000
60.35
60.42
61.69
59.01
0
8/2/2016
62.41
60.71
3,000
61.19
3,000
61.2
61.84
62.7
60.61
0
8/1/2016
62.29
62.3
8,682
62.69
3,000
62.69
62.41
62.69
62.12
0
7/30/2016
63.08
62.1
2,000
62.5
3,000
62.5
62.29
63.59
61.61
0
7/29/2016
63.08
62.1
6,000
62.69
2,999
62.69
62.29
63.59
61.61
0
7/28/2016
61.63
62.82
8,000
63.2
3,000
63
63.08
63.69
61.91
0
7/27/2016
60.11
61.91
3,000
62.19
3,000
61.92
61.62
62.2
60.7
0
7/26/2016
57.84
60.97
3,000
61.37
3,000
61
60.04
61.38
57.98
0
7/25/2016
57.24
57.52
6,000
57.97
3,000
57.53
57.83
58
57.32
0
7/23/2016
57.07
57.12
3,000
57.69
3,000
57.5
57.24
57.99
56.83
0
7/22/2016
57.07
57.2
3,000
57.69
3,000
57.69
57.22
57.99
56.83
0
7/21/2016
57.25
56.86
2,000
57.18
3,000
57.1
57.07
58
56.85
0
7/20/2016
58.08
56.82
3,000
57.1
1,000
57
57.25
58.38
56.81
0
7/19/2016
57.96
57.83
3,000
58.17
4,827
58.17
58.08
58.21
57.82
0
7/18/2016
57.88
57.85
3,000
58.09
3,000
58.06
57.96
58.1
57.76
0
7/16/2016
57.25
57.92
2,700
58.17
3,000
57.92
57.88
58.39
57.2
0
7/15/2016
57.25
57.92
3,000
58.19
3,000
58.1
57.88
58.39
57.2
0
7/14/2016
57.39
57.2
3,000
57.48
5,000
57.3
57.24
57.99
57
0
7/13/2016
57.95
56.87
5,000
57.5
3,000
56.87
57.4
58.03
56.81
0
7/12/2016
57.83
57.67
3,000
58.03
2,000
58.03
57.95
58.19
57.49
0
7/11/2016
57.69
57.33
3,000
57.77
3,000
57.4
57.89
58.3
57.4
0
7/9/2016
57.01
57.43
5,000
57.78
3,000
57.6
57.69
58.17
57
0
7/8/2016
57.01
57.43
5,000
57.78
3,000
57.6
57.69
58.17
57
0
7/7/2016
57.01
57.43
5,000
57.79
3,000
57.6
57.69
58.17
57
0
7/6/2016
58.52
56.52
3,000
57.17
3,000
56.9
57.01
58.73
56.01
0
7/5/2016
57.96
58.41
7,000
58.61
3,000
58.41
58.52
58.99
58.06
0
7/4/2016
56.3
58.03
3,000
58.46
6,000
58.38
57.92
58.48
56.9
0
7/2/2016
55.7
56.62
3,000
56.97
3,000
56.88
56.3
56.98
55.82
0
7/1/2016
55.7
56.72
3,000
56.98
6,000
56.8
56.29
56.98
55.82
0
6/30/2016
55.87
55.83
3,000
56.1
3,000
55.9
55.67
56.07
55.26
0
6/29/2016
55.05
55.34
3,000
55.78
3,000
55.68
55.88
56.18
55.6
0
6/28/2016
54.1
55.02
5,400
55.38
6,000
55.02
55.05
55.67
54.53
0
6/27/2016
54.75
54.13
3,000
54.98
3,000
54.3
54.1
54.3
53.6
0
6/25/2016
56.01
54.21
2,900
54.99
3,000
54.21
54.75
56.13
52.81
0
6/24/2016
56.01
54.2
3,000
54.99
3,000
54.99
54.75
56.13
52.81
0
6/23/2016
56.4
55.82
3,000
56.03
3,000
55.99
56.01
56.77
55.8
0

本網提供 瑞鼎 基本資料、瑞鼎 未上市股價、財務報表、月營收、股價走勢圖、瑞鼎 熱門討論及相關新聞公告,
歡迎所有對瑞鼎有興趣的未上市投資人參考。台灣未上市股票網 單純提供 未上市股票 資訊平台給予會員做參考,使用者請自行斟酌,若依本資料交易後盈虧請自負!

   
相關連結:臺灣證券交易所 | 公開資訊觀測站 | 櫃檯買賣中心  
台灣未上市股票網-版權宣告